| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:37:19 PM | 4.55 | 0 |
| 2024-05-24 | 6:37:15 PM | 4.54 | 0 |
| 2024-05-24 | 4:58:43 PM | 4.55 | 0 |
| 2024-05-24 | 3:57:42 PM | 4.52 | 0 |
| 2024-05-24 | 2:52:09 PM | 4.42 | 0 |
| 2024-05-24 | 1:51:06 PM | 4.42 | 0 |
| 2024-05-24 | 11:46:41 AM | 4.41 | 0 |
| 2024-05-24 | 8:47:18 AM | 4.41 | 0 |
| 2024-05-23 | 9:44:41 PM | 4.42 | 0 |
| 2024-05-23 | 8:44:38 PM | 4.43 | 0 |
| 2024-05-23 | 7:45:07 PM | 4.44 | 0 |
| 2024-05-23 | 6:46:12 PM | 4.48 | 0 |
| 2024-05-23 | 5:54:22 PM | 4.48 | 0 |