| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:44:29 PM | 6.13 | 0 |
| 2024-06-11 | 4:36:41 PM | 6.21 | 0 |
| 2024-06-11 | 2:48:48 PM | 6.43 | 0 |
| 2024-06-11 | 11:54:40 AM | 6.40 | 0 |
| 2024-06-11 | 10:22:37 AM | 6.62 | 0 |
| 2024-06-10 | 9:41:33 PM | 6.54 | 0 |
| 2024-06-10 | 8:41:40 PM | 6.56 | 0 |
| 2024-06-10 | 7:41:48 PM | 6.47 | 0 |
| 2024-06-10 | 6:41:39 PM | 6.39 | 0 |
| 2024-06-10 | 5:48:15 PM | 6.46 | 0 |
| 2024-06-10 | 4:43:56 PM | 6.47 | 0 |
| 2024-06-10 | 2:50:13 PM | 5.99 | 0 |
| 2024-06-10 | 11:57:22 AM | 5.95 | 0 |