| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 10:17:34 | 1.070 | 0 |
| 31/05/2024 | 09:24:07 | 1.020 | 0 |
| 31/05/2024 | 08:42:01 | 0.980 | 0 |
| 30/05/2024 | 14:52:19 | 1.910 | 0 |
| 30/05/2024 | 14:41:41 | 1.910 | 0 |
| 30/05/2024 | 14:02:24 | 1.890 | 0 |
| 30/05/2024 | 13:05:27 | 1.870 | 0 |
| 30/05/2024 | 12:12:02 | 1.870 | 0 |
| 30/05/2024 | 11:40:37 | 1.870 | 0 |
| 30/05/2024 | 11:12:23 | 1.860 | 0 |
| 30/05/2024 | 10:18:23 | 1.870 | 0 |
| 30/05/2024 | 10:01:25 | 1.880 | 0 |
| 29/05/2024 | 19:34:28 | 2.400 | 0 |