| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:06 AM | 99.270 | 0 |
| 2024-06-07 | 9:05:27 AM | 99.190 | 0 |
| 2024-06-06 | 7:56:10 PM | 99.160 | 0 |
| 2024-06-06 | 7:00:12 PM | 99.110 | 0 |
| 2024-06-06 | 6:00:12 PM | 99.160 | 0 |
| 2024-06-06 | 5:00:10 PM | 99.190 | 0 |
| 2024-06-06 | 4:00:26 PM | 99.050 | 0 |
| 2024-06-06 | 3:00:22 PM | 98.950 | 0 |
| 2024-06-06 | 2:00:22 PM | 98.920 | 0 |
| 2024-06-06 | 1:00:22 PM | 98.880 | 0 |
| 2024-06-06 | 12:00:11 PM | 98.850 | 0 |
| 2024-06-06 | 11:00:10 AM | 98.840 | 0 |
| 2024-06-06 | 10:00:12 AM | 98.920 | 0 |