| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:05:32 AM | 101.160 | 0 |
| 2024-05-30 | 7:56:13 PM | 101.100 | 0 |
| 2024-05-30 | 7:00:07 PM | 101.090 | 0 |
| 2024-05-30 | 6:00:15 PM | 101.080 | 0 |
| 2024-05-30 | 5:00:07 PM | 101.120 | 0 |
| 2024-05-30 | 4:00:08 PM | 101.130 | 0 |
| 2024-05-30 | 3:00:26 PM | 101.120 | 0 |
| 2024-05-30 | 2:00:12 PM | 101.130 | 0 |
| 2024-05-30 | 1:00:11 PM | 101.140 | 0 |
| 2024-05-30 | 12:00:16 PM | 101.130 | 0 |
| 2024-05-30 | 11:00:13 AM | 101.120 | 0 |
| 2024-05-30 | 10:00:13 AM | 101.100 | 0 |
| 2024-05-30 | 9:05:26 AM | 101.080 | 0 |