| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:00:07 PM | 99.740 | 0 |
| 2024-05-29 | 3:00:11 PM | 99.710 | 0 |
| 2024-05-29 | 2:00:25 PM | 99.720 | 0 |
| 2024-05-29 | 12:00:13 PM | 99.740 | 0 |
| 2024-05-29 | 11:00:13 AM | 99.740 | 0 |
| 2024-05-29 | 10:00:26 AM | 99.700 | 0 |
| 2024-05-29 | 9:05:26 AM | 99.650 | 0 |
| 2024-05-28 | 7:56:12 PM | 99.570 | 0 |