| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 16:05:11 | 0.081 | 0 |
| 03/06/2024 | 15:50:34 | 0.082 | 0 |
| 03/06/2024 | 15:35:31 | 0.085 | 0 |
| 03/06/2024 | 15:20:15 | 0.100 | 0 |
| 03/06/2024 | 14:50:31 | 0.100 | 0 |
| 03/06/2024 | 14:21:03 | 0.100 | 0 |
| 03/06/2024 | 13:50:31 | 0.090 | 0 |
| 03/06/2024 | 13:21:01 | 0.090 | 0 |
| 03/06/2024 | 12:50:31 | 0.083 | 0 |
| 03/06/2024 | 12:21:03 | 0.086 | 0 |
| 03/06/2024 | 11:50:31 | 0.086 | 0 |
| 03/06/2024 | 11:20:58 | 0.086 | 0 |
| 03/06/2024 | 10:50:29 | 0.084 | 0 |