| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:40 AM | 1.240 | 0 |
| 2024-05-16 | 8:20:42 AM | 1.340 | 0 |
| 2024-05-15 | 9:20:23 PM | 1.320 | 0 |
| 2024-05-15 | 8:20:40 PM | 1.330 | 0 |
| 2024-05-15 | 7:20:24 PM | 1.330 | 0 |
| 2024-05-15 | 6:20:54 PM | 1.330 | 0 |
| 2024-05-15 | 5:20:57 PM | 1.310 | 0 |
| 2024-05-15 | 4:21:07 PM | 1.330 | 0 |
| 2024-05-15 | 3:21:01 PM | 1.350 | 0 |
| 2024-05-15 | 2:20:53 PM | 1.400 | 0 |
| 2024-05-15 | 1:20:56 PM | 1.420 | 0 |
| 2024-05-15 | 12:20:54 PM | 1.400 | 0 |
| 2024-05-15 | 11:20:54 AM | 1.430 | 0 |