| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:26:46 AM | 2.560 | 0 |
| 2024-06-07 | 9:27:01 AM | 2.540 | 0 |
| 2024-06-07 | 8:14:46 AM | 2.430 | 0 |
| 2024-06-06 | 7:34:07 PM | 2.440 | 0 |
| 2024-06-06 | 7:19:59 PM | 2.450 | 0 |
| 2024-06-06 | 6:34:49 PM | 2.460 | 0 |
| 2024-06-06 | 5:41:19 PM | 2.440 | 0 |
| 2024-06-06 | 4:45:39 PM | 2.450 | 0 |
| 2024-06-06 | 3:46:56 PM | 2.410 | 0 |
| 2024-06-06 | 3:42:00 PM | 2.400 | 0 |
| 2024-06-06 | 3:29:48 PM | 2.380 | 0 |
| 2024-06-06 | 2:37:05 PM | 2.360 | 0 |
| 2024-06-06 | 1:41:40 PM | 2.280 | 0 |