| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 19:06:43 | 0.790 | - |
| 30/05/2024 | 19:05:31 | 0.780 | - |
| 30/05/2024 | 19:03:24 | 0.790 | - |
| 30/05/2024 | 19:03:15 | 0.800 | - |
| 30/05/2024 | 19:02:47 | 0.790 | - |
| 30/05/2024 | 19:02:42 | 0.800 | - |
| 30/05/2024 | 19:02:31 | 0.790 | - |
| 30/05/2024 | 19:01:46 | 0.800 | - |
| 30/05/2024 | 19:01:25 | 0.800 | - |
| 30/05/2024 | 19:00:52 | 0.790 | - |
| 30/05/2024 | 19:00:47 | 0.800 | - |
| 30/05/2024 | 18:59:46 | 0.790 | - |