| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:11:01 AM | 3.05 | - |
| 2024-05-28 | 10:10:51 AM | 3.04 | - |
| 2024-05-28 | 10:10:50 AM | 3.05 | - |
| 2024-05-28 | 10:09:31 AM | 3.04 | - |
| 2024-05-28 | 10:09:26 AM | 3.05 | - |
| 2024-05-28 | 10:06:26 AM | 3.05 | - |
| 2024-05-28 | 10:03:26 AM | 3.05 | - |
| 2024-05-28 | 10:00:26 AM | 3.05 | - |
| 2024-05-28 | 9:57:26 AM | 3.05 | - |
| 2024-05-28 | 9:56:34 AM | 3.06 | - |
| 2024-05-28 | 9:54:55 AM | 3.05 | - |
| 2024-05-28 | 9:51:55 AM | 3.05 | - |