| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 10:42:46 | 3,16 | - |
| 05.06.2024 | 10:39:45 | 3,16 | - |
| 05.06.2024 | 10:36:45 | 3,16 | - |
| 05.06.2024 | 10:33:45 | 3,16 | - |
| 05.06.2024 | 10:33:43 | 3,15 | - |
| 05.06.2024 | 10:30:43 | 3,15 | - |
| 05.06.2024 | 10:30:06 | 3,16 | - |
| 05.06.2024 | 10:29:20 | 3,16 | - |
| 05.06.2024 | 10:27:19 | 3,15 | - |
| 05.06.2024 | 10:24:19 | 3,15 | - |
| 05.06.2024 | 10:21:18 | 3,15 | - |
| 05.06.2024 | 10:19:05 | 3,16 | - |
| 05.06.2024 | 10:16:05 | 3,16 | - |