| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:39:51 PM | 3.61 | 0 |
| 2024-05-30 | 5:48:16 PM | 3.60 | 0 |
| 2024-05-30 | 4:45:51 PM | 3.62 | 0 |
| 2024-05-30 | 2:54:38 PM | 3.09 | 0 |
| 2024-05-30 | 1:51:26 PM | 3.09 | 0 |
| 2024-05-30 | 11:48:16 AM | 3.10 | 0 |
| 2024-05-30 | 8:34:50 AM | 3.12 | 0 |
| 2024-05-29 | 9:49:11 PM | 3.36 | 0 |
| 2024-05-29 | 8:49:02 PM | 3.44 | 0 |
| 2024-05-29 | 7:49:17 PM | 3.40 | 0 |
| 2024-05-29 | 6:47:13 PM | 3.53 | 0 |
| 2024-05-29 | 5:57:06 PM | 3.46 | 0 |
| 2024-05-29 | 4:57:27 PM | 3.45 | 0 |