| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:36:06 PM | 5.71 | 0 |
| 2024-06-06 | 6:36:05 PM | 5.72 | 0 |
| 2024-06-06 | 5:37:34 PM | 5.77 | 0 |
| 2024-06-06 | 4:38:35 PM | 5.75 | 0 |
| 2024-06-06 | 3:41:48 PM | 5.74 | 0 |
| 2024-06-06 | 2:38:14 PM | 5.69 | 0 |
| 2024-06-06 | 1:37:09 PM | 5.73 | 0 |
| 2024-06-06 | 11:32:10 AM | 5.64 | 0 |
| 2024-06-06 | 8:13:53 AM | 5.67 | 0 |
| 2024-06-05 | 9:36:18 PM | 5.65 | 0 |
| 2024-06-05 | 8:36:31 PM | 5.62 | 0 |
| 2024-06-05 | 7:36:29 PM | 5.66 | 0 |
| 2024-06-05 | 6:36:23 PM | 5.68 | 0 |