| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 30.05.2024 | 15:40:10 | 98.080 | 0 |
| 30.05.2024 | 13:40:10 | 98.020 | 0 |
| 30.05.2024 | 11:40:11 | 97.930 | 0 |
| 30.05.2024 | 9:40:02 | 97.890 | 0 |
| 30.05.2024 | 9:00:07 | 97.900 | 0 |
| 29.05.2024 | 21:40:14 | 97.900 | 0 |
| 29.05.2024 | 19:40:16 | 97.900 | 0 |
| 29.05.2024 | 17:40:06 | 97.970 | 0 |
| 29.05.2024 | 15:40:05 | 97.990 | 0 |
| 29.05.2024 | 13:40:07 | 98.000 | 0 |
| 29.05.2024 | 11:40:03 | 98.000 | 0 |