| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:40:07 AM | 100.270 | 0 |
| 2024-06-03 | 9:40:12 AM | 100.300 | 0 |
| 2024-06-03 | 9:00:22 AM | 100.310 | 0 |
| 2024-05-31 | 9:40:20 PM | 100.310 | 0 |
| 2024-05-31 | 7:40:19 PM | 100.310 | 0 |
| 2024-05-31 | 5:40:18 PM | 100.310 | 0 |
| 2024-05-31 | 3:40:08 PM | 100.310 | 0 |
| 2024-05-31 | 1:40:12 PM | 100.310 | 0 |
| 2024-05-31 | 11:40:05 AM | 100.310 | 0 |
| 2024-05-31 | 9:40:05 AM | 100.310 | 0 |
| 2024-05-31 | 9:00:33 AM | 100.310 | 0 |