| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:40:06 AM | 99.550 | 0 |
| 2024-05-27 | 9:40:08 AM | 99.550 | 0 |
| 2024-05-27 | 9:00:13 AM | 99.530 | 0 |
| 2024-05-24 | 9:40:05 PM | 98.410 | 0 |
| 2024-05-24 | 7:40:04 PM | 98.400 | 0 |
| 2024-05-24 | 5:40:03 PM | 98.400 | 0 |
| 2024-05-24 | 3:40:05 PM | 99.410 | 0 |
| 2024-05-24 | 1:40:02 PM | 99.430 | 0 |
| 2024-05-24 | 11:40:01 AM | 99.460 | 0 |
| 2024-05-24 | 9:40:04 AM | 99.390 | 0 |
| 2024-05-24 | 9:00:29 AM | 99.410 | 0 |