| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:40:15 AM | 84.840 | 0 |
| 2024-05-27 | 9:40:12 AM | 83.730 | 0 |
| 2024-05-27 | 9:00:30 AM | 83.680 | 0 |
| 2024-05-24 | 9:40:04 PM | 83.530 | 0 |
| 2024-05-24 | 7:40:14 PM | 83.530 | 0 |
| 2024-05-24 | 5:40:12 PM | 83.530 | 0 |
| 2024-05-24 | 3:40:15 PM | 83.530 | 0 |
| 2024-05-24 | 1:40:13 PM | 83.390 | 0 |
| 2024-05-24 | 11:40:05 AM | 83.610 | 0 |
| 2024-05-24 | 9:40:02 AM | 82.340 | 0 |
| 2024-05-24 | 9:00:08 AM | 82.190 | 0 |