| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:14 AM | 87.200 | 0 |
| 2024-06-06 | 9:00:06 AM | 87.460 | 0 |
| 2024-06-05 | 9:40:07 PM | 87.460 | 0 |
| 2024-06-05 | 7:40:13 PM | 87.370 | 0 |
| 2024-06-05 | 5:40:16 PM | 87.370 | 0 |
| 2024-06-05 | 3:40:16 PM | 87.460 | 0 |
| 2024-06-05 | 1:40:11 PM | 87.580 | 0 |
| 2024-06-05 | 9:40:03 AM | 87.690 | 0 |
| 2024-06-05 | 9:00:30 AM | 87.510 | 0 |
| 2024-06-04 | 9:40:07 PM | 87.260 | 0 |
| 2024-06-04 | 7:40:05 PM | 87.430 | 0 |
| 2024-06-04 | 5:40:01 PM | 87.200 | 0 |
| 2024-06-04 | 3:40:12 PM | 87.200 | 0 |