| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:34:49 PM | 100.060 | 0 |
| 2024-05-21 | 2:34:38 PM | 100.060 | 0 |
| 2024-05-21 | 1:34:23 PM | 100.160 | 0 |
| 2024-05-21 | 12:34:25 PM | 100.160 | 0 |
| 2024-05-21 | 11:34:42 AM | 100.160 | 0 |
| 2024-05-21 | 10:34:20 AM | 100.160 | 0 |
| 2024-05-21 | 9:34:45 AM | 100.160 | 0 |
| 2024-05-20 | 9:34:16 PM | 100.160 | 0 |
| 2024-05-20 | 8:34:26 PM | 100.160 | 0 |
| 2024-05-20 | 7:35:30 PM | 100.160 | 0 |
| 2024-05-20 | 6:34:41 PM | 100.160 | 0 |
| 2024-05-20 | 4:34:23 PM | 100.160 | 0 |
| 2024-05-20 | 3:34:28 PM | 100.160 | 0 |