| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:50:29 AM | 157.820 | 0 |
| 2024-05-16 | 9:56:20 AM | 157.840 | 0 |
| 2024-05-15 | 6:26:31 PM | 158.210 | 0 |
| 2024-05-15 | 5:34:15 PM | 158.180 | 0 |
| 2024-05-15 | 4:33:55 PM | 157.570 | 0 |
| 2024-05-15 | 3:53:10 PM | 157.630 | 0 |
| 2024-05-15 | 3:20:17 PM | 161.970 | 0 |
| 2024-05-15 | 2:53:25 PM | 162.420 | 0 |
| 2024-05-15 | 2:24:15 PM | 160.870 | 0 |
| 2024-05-15 | 1:38:37 PM | 160.410 | 0 |
| 2024-05-15 | 12:48:51 PM | 161.150 | 0 |
| 2024-05-15 | 11:53:22 AM | 161.240 | 0 |
| 2024-05-15 | 10:58:35 AM | 161.090 | 0 |