| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:06 PM | 1.580 | 0 |
| 2024-05-31 | 5:05:13 PM | 1.580 | 0 |
| 2024-05-31 | 4:50:37 PM | 1.570 | 0 |
| 2024-05-31 | 4:35:31 PM | 1.550 | 0 |
| 2024-05-31 | 4:20:13 PM | 1.530 | 0 |
| 2024-05-31 | 4:05:16 PM | 1.560 | 0 |
| 2024-05-31 | 3:50:34 PM | 1.610 | 0 |
| 2024-05-31 | 3:35:25 PM | 1.730 | 0 |
| 2024-05-31 | 3:20:18 PM | 1.580 | 0 |
| 2024-05-31 | 2:50:39 PM | 1.600 | 0 |
| 2024-05-31 | 2:21:00 PM | 1.570 | 0 |
| 2024-05-31 | 1:50:31 PM | 1.560 | 0 |
| 2024-05-31 | 1:21:04 PM | 1.560 | 0 |