| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:47:22 PM | 31.95 | 195 |
| 2024-06-07 | 3:30:00 PM | 31.99 | 213 |
| 2024-06-07 | 2:00:00 AM | 32.36 | - |
| 2024-06-07 | 12:30:00 AM | 32.36 | - |
| 2024-06-06 | 10:10:00 PM | 32.36 | - |
| 2024-06-06 | 9:48:49 PM | 32.35 | 442 |
| 2024-06-06 | 9:36:46 PM | 32.26 | 100 |
| 2024-06-06 | 9:19:05 PM | 32.36 | 218 |
| 2024-06-06 | 9:00:50 PM | 32.39 | 282 |
| 2024-06-06 | 8:18:45 PM | 32.39 | 600 |
| 2024-06-06 | 8:11:30 PM | 32.38 | 200 |
| 2024-06-06 | 8:11:30 PM | 32.36 | 100 |
| 2024-06-06 | 8:11:30 PM | 32.38 | 100 |