| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:59 PM | 46.19 | 400 |
| 2024-05-28 | 9:59:59 PM | 46.18 | 400 |
| 2024-05-28 | 9:59:59 PM | 46.18 | 300 |
| 2024-05-28 | 9:59:59 PM | 46.18 | 400 |
| 2024-05-28 | 9:59:59 PM | 46.13 | 100 |
| 2024-05-28 | 9:59:59 PM | 46.13 | 100 |
| 2024-05-28 | 9:59:59 PM | 46.13 | 300 |
| 2024-05-28 | 9:59:59 PM | 46.13 | 100 |
| 2024-05-28 | 9:59:59 PM | 46.13 | 100 |
| 2024-05-28 | 9:59:59 PM | 46.13 | 100 |
| 2024-05-28 | 9:59:59 PM | 46.13 | 200 |
| 2024-05-28 | 9:59:59 PM | 46.13 | 100 |
| 2024-05-28 | 9:59:59 PM | 46.13 | 400 |