| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 17:35:36 | 46,84 | 100 |
| 24.05.2024 | 17:35:36 | 46,84 | 300 |
| 24.05.2024 | 17:35:36 | 46,84 | 100 |
| 24.05.2024 | 17:35:36 | 46,84 | 300 |
| 24.05.2024 | 17:35:36 | 46,84 | 100 |
| 24.05.2024 | 17:35:36 | 46,84 | 100 |
| 24.05.2024 | 17:35:36 | 46,84 | 200 |
| 24.05.2024 | 17:35:36 | 46,85 | 100 |
| 24.05.2024 | 17:35:36 | 46,85 | 100 |
| 24.05.2024 | 17:18:05 | 46,86 | 100 |
| 24.05.2024 | 17:15:26 | 46,88 | 440 |
| 24.05.2024 | 17:02:05 | 46,77 | 100 |
| 24.05.2024 | 16:54:14 | 46,72 | 122 |