| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:30:00 AM | 60.44 | - |
| 2024-06-05 | 10:10:00 PM | 60.44 | - |
| 2024-06-05 | 9:52:52 PM | 60.39 | 190 |
| 2024-06-05 | 9:49:07 PM | 60.37 | 200 |
| 2024-06-05 | 9:49:07 PM | 60.37 | 100 |
| 2024-06-05 | 9:45:54 PM | 60.39 | 111 |
| 2024-06-05 | 9:34:37 PM | 60.46 | 100 |
| 2024-06-05 | 9:33:27 PM | 60.45 | 107 |
| 2024-06-05 | 9:32:45 PM | 60.44 | 100 |
| 2024-06-05 | 9:31:11 PM | 60.45 | 1,650 |
| 2024-06-05 | 9:12:40 PM | 60.51 | 100 |
| 2024-06-05 | 8:29:46 PM | 60.55 | 100 |
| 2024-06-05 | 8:27:52 PM | 60.58 | 500 |