| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:36:19 PM | 16.4700 | 200 |
| 2024-04-15 | 9:36:19 PM | 16.4700 | 1,000 |
| 2024-04-15 | 9:36:19 PM | 16.4700 | 200 |
| 2024-04-15 | 9:36:19 PM | 16.4900 | 100 |
| 2024-04-15 | 9:36:13 PM | 16.4700 | 100 |
| 2024-04-15 | 9:36:04 PM | 16.4700 | 1,000 |
| 2024-04-15 | 9:36:04 PM | 16.4700 | 200 |
| 2024-04-15 | 9:36:04 PM | 16.4700 | 200 |
| 2024-04-15 | 9:36:04 PM | 16.4700 | 100 |
| 2024-04-15 | 9:28:09 PM | 16.5500 | 100 |
| 2024-04-15 | 9:13:11 PM | 16.5500 | 200 |
| 2024-04-15 | 9:01:01 PM | 16.5050 | 500 |
| 2024-04-15 | 8:43:38 PM | 16.5400 | 100 |