| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:00:15 PM | 86.960 | 0 |
| 2024-06-06 | 5:00:11 PM | 86.990 | 0 |
| 2024-06-06 | 4:00:08 PM | 86.970 | 0 |
| 2024-06-06 | 3:00:23 PM | 86.720 | 0 |
| 2024-06-06 | 2:00:22 PM | 86.650 | 0 |
| 2024-06-06 | 12:00:14 PM | 86.740 | 0 |
| 2024-06-06 | 11:00:10 AM | 87.010 | 0 |
| 2024-06-06 | 10:00:14 AM | 87.160 | 0 |
| 2024-06-06 | 9:05:30 AM | 87.130 | 0 |
| 2024-06-05 | 7:56:06 PM | 87.360 | 0 |
| 2024-06-05 | 7:00:14 PM | 87.350 | 0 |
| 2024-06-05 | 6:00:06 PM | 87.210 | 0 |
| 2024-06-05 | 5:00:23 PM | 87.100 | 0 |