| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:00:16 PM | 101.750 | 0 |
| 2024-05-31 | 5:00:07 PM | 101.800 | 0 |
| 2024-05-31 | 4:00:10 PM | 101.830 | 0 |
| 2024-05-31 | 3:00:23 PM | 101.840 | 0 |
| 2024-05-31 | 2:00:11 PM | 101.850 | 0 |
| 2024-05-31 | 1:00:14 PM | 101.850 | 0 |
| 2024-05-31 | 12:00:11 PM | 101.830 | 0 |
| 2024-05-31 | 11:00:11 AM | 101.830 | 0 |
| 2024-05-31 | 10:00:10 AM | 101.850 | 0 |
| 2024-05-31 | 9:05:34 AM | 101.850 | 0 |