| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:00:15 PM | 85.960 | 0 |
| 2024-05-27 | 2:00:21 PM | 86.180 | 0 |
| 2024-05-27 | 12:00:14 PM | 84.750 | 0 |
| 2024-05-27 | 11:00:15 AM | 84.520 | 0 |
| 2024-05-27 | 10:00:13 AM | 84.070 | 0 |
| 2024-05-27 | 9:05:25 AM | 83.850 | 0 |
| 2024-05-24 | 7:56:05 PM | 83.420 | 0 |
| 2024-05-24 | 7:00:22 PM | 83.420 | 0 |
| 2024-05-24 | 6:00:15 PM | 83.400 | 0 |
| 2024-05-24 | 5:00:14 PM | 83.500 | 0 |
| 2024-05-24 | 4:00:27 PM | 83.380 | 0 |
| 2024-05-24 | 3:00:08 PM | 83.450 | 0 |
| 2024-05-24 | 2:00:06 PM | 83.470 | 0 |