| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:00:09 PM | 100.320 | 0 |
| 2024-05-20 | 2:00:10 PM | 100.340 | 0 |
| 2024-05-20 | 12:00:17 PM | 100.350 | 0 |
| 2024-05-20 | 11:00:12 AM | 100.340 | 0 |
| 2024-05-20 | 10:00:23 AM | 100.390 | 0 |
| 2024-05-20 | 9:05:27 AM | 100.400 | 0 |
| 2024-05-17 | 7:56:12 PM | 100.350 | 0 |
| 2024-05-17 | 7:00:12 PM | 100.340 | 0 |
| 2024-05-17 | 6:00:11 PM | 100.350 | 0 |
| 2024-05-17 | 5:00:24 PM | 100.330 | 0 |
| 2024-05-17 | 4:00:15 PM | 100.410 | 0 |
| 2024-05-17 | 3:00:22 PM | 100.400 | 0 |
| 2024-05-17 | 2:00:21 PM | 100.410 | 0 |