| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:12 PM | 98.580 | 0 |
| 2024-06-07 | 7:00:12 PM | 98.590 | 0 |
| 2024-06-07 | 6:00:24 PM | 98.570 | 0 |
| 2024-06-07 | 5:00:26 PM | 99.650 | 0 |
| 2024-06-07 | 4:00:13 PM | 99.640 | 0 |
| 2024-06-07 | 3:00:24 PM | 99.650 | 0 |
| 2024-06-07 | 2:00:15 PM | 99.650 | 0 |
| 2024-06-07 | 12:00:12 PM | 99.670 | 0 |
| 2024-06-07 | 10:00:07 AM | 99.640 | 0 |
| 2024-06-07 | 9:05:28 AM | 98.680 | 0 |
| 2024-06-06 | 7:56:13 PM | 98.620 | 0 |
| 2024-06-06 | 7:00:15 PM | 98.620 | 0 |
| 2024-06-06 | 6:00:15 PM | 98.630 | 0 |