| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:58 AM | 2.530 | 0 |
| 2024-06-06 | 9:20:36 PM | 2.540 | 0 |
| 2024-06-06 | 8:20:57 PM | 2.540 | 0 |
| 2024-06-06 | 7:20:57 PM | 2.540 | 0 |
| 2024-06-06 | 6:20:54 PM | 2.540 | 0 |
| 2024-06-06 | 5:21:10 PM | 2.540 | 0 |
| 2024-06-06 | 4:21:05 PM | 2.560 | 0 |
| 2024-06-06 | 3:21:08 PM | 2.500 | 0 |
| 2024-06-06 | 2:21:12 PM | 2.440 | 0 |
| 2024-06-06 | 1:21:12 PM | 2.440 | 0 |
| 2024-06-06 | 12:21:08 PM | 2.430 | 0 |
| 2024-06-06 | 11:21:16 AM | 2.400 | 0 |
| 2024-06-06 | 10:21:02 AM | 2.380 | 0 |