| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:45:10 AM | 2.750 | 0 |
| 2024-06-05 | 9:15:24 AM | 2.750 | 0 |
| 2024-06-05 | 8:44:32 AM | 2.570 | 0 |
| 2024-06-05 | 8:20:35 AM | 2.580 | 0 |
| 2024-06-04 | 9:35:13 PM | 2.600 | 0 |
| 2024-06-04 | 9:25:35 PM | 2.600 | 0 |
| 2024-06-04 | 8:20:07 PM | 2.600 | 0 |
| 2024-06-04 | 7:16:06 PM | 2.600 | 0 |
| 2024-06-04 | 6:14:47 PM | 2.640 | 0 |
| 2024-06-04 | 4:59:47 PM | 2.760 | 0 |
| 2024-06-04 | 4:26:21 PM | 2.760 | 0 |
| 2024-06-04 | 3:53:57 PM | 2.750 | 0 |
| 2024-06-04 | 3:44:25 PM | 2.780 | 0 |