| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:16:06 PM | 2.610 | 0 |
| 2024-05-28 | 7:10:13 PM | 2.610 | 0 |
| 2024-05-28 | 5:56:32 PM | 2.620 | 0 |
| 2024-05-28 | 4:54:47 PM | 2.740 | 0 |
| 2024-05-28 | 3:40:12 PM | 2.750 | 0 |
| 2024-05-28 | 2:26:33 PM | 2.750 | 0 |
| 2024-05-28 | 1:11:48 PM | 2.760 | 0 |
| 2024-05-28 | 12:06:01 PM | 2.760 | 0 |
| 2024-05-28 | 12:04:24 PM | 2.760 | 0 |
| 2024-05-28 | 11:01:50 AM | 2.760 | 0 |
| 2024-05-28 | 10:35:34 AM | 2.760 | 0 |
| 2024-05-28 | 9:50:44 AM | 2.760 | 0 |
| 2024-05-28 | 8:50:50 AM | 2.640 | 0 |