| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:58 AM | 1.200 | 0 |
| 2024-06-07 | 8:58:36 AM | 1.190 | 0 |
| 2024-06-07 | 8:23:11 AM | 1.190 | 0 |
| 2024-06-06 | 9:35:37 PM | 1.200 | 0 |
| 2024-06-06 | 8:57:15 PM | 1.200 | 0 |
| 2024-06-06 | 7:44:25 PM | 1.200 | 0 |
| 2024-06-06 | 6:34:50 PM | 1.200 | 0 |
| 2024-06-06 | 5:20:57 PM | 1.200 | 0 |
| 2024-06-06 | 4:14:36 PM | 1.190 | 0 |
| 2024-06-06 | 3:45:10 PM | 1.190 | 0 |
| 2024-06-06 | 3:08:32 PM | 1.190 | 0 |
| 2024-06-06 | 2:04:07 PM | 1.180 | 0 |
| 2024-06-06 | 1:02:52 PM | 1.180 | 0 |