| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:38 PM | 73.510 | 0 |
| 2024-05-30 | 8:34:34 PM | 73.510 | 0 |
| 2024-05-30 | 7:35:32 PM | 73.660 | 0 |
| 2024-05-30 | 6:34:28 PM | 73.910 | 0 |
| 2024-05-30 | 4:34:33 PM | 73.330 | 0 |
| 2024-05-30 | 3:34:59 PM | 73.210 | 0 |
| 2024-05-30 | 2:34:47 PM | 72.840 | 0 |
| 2024-05-30 | 1:34:35 PM | 73.830 | 0 |
| 2024-05-30 | 12:34:26 PM | 73.460 | 0 |
| 2024-05-30 | 11:34:25 AM | 73.210 | 0 |
| 2024-05-30 | 10:34:19 AM | 73.210 | 0 |
| 2024-05-30 | 9:34:44 AM | 73.090 | 0 |
| 2024-05-30 | 8:34:13 AM | 72.160 | 0 |