| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:35:20 PM | 100.010 | 0 |
| 2024-05-24 | 6:34:22 PM | 100.010 | 0 |
| 2024-05-24 | 4:34:48 PM | 100.310 | 0 |
| 2024-05-24 | 3:34:51 PM | 100.310 | 0 |
| 2024-05-24 | 2:34:23 PM | 100.310 | 0 |
| 2024-05-24 | 1:34:40 PM | 100.310 | 0 |
| 2024-05-24 | 12:34:43 PM | 100.310 | 0 |
| 2024-05-24 | 11:34:41 AM | 100.310 | 0 |
| 2024-05-24 | 10:34:40 AM | 100.310 | 0 |
| 2024-05-24 | 9:34:40 AM | 100.310 | 0 |