| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:34:16 PM | 99.600 | 0 |
| 2024-06-10 | 8:34:38 PM | 99.590 | 0 |
| 2024-06-10 | 7:35:24 PM | 99.580 | 0 |
| 2024-06-10 | 6:34:18 PM | 99.580 | 0 |
| 2024-06-10 | 4:34:25 PM | 99.890 | 0 |
| 2024-06-10 | 3:34:49 PM | 99.950 | 0 |
| 2024-06-10 | 2:34:46 PM | 99.940 | 0 |
| 2024-06-10 | 1:34:28 PM | 99.930 | 0 |
| 2024-06-10 | 12:34:45 PM | 99.930 | 0 |
| 2024-06-10 | 11:34:35 AM | 99.910 | 0 |
| 2024-06-10 | 10:34:39 AM | 99.880 | 0 |
| 2024-06-10 | 9:34:39 AM | 99.910 | 0 |
| 2024-06-10 | 8:34:17 AM | 99.840 | 0 |