| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:34 PM | 100.210 | 0 |
| 2024-05-30 | 7:35:32 PM | 100.210 | 0 |
| 2024-05-30 | 6:34:28 PM | 100.200 | 0 |
| 2024-05-30 | 4:34:33 PM | 100.500 | 0 |
| 2024-05-30 | 3:34:59 PM | 100.520 | 0 |
| 2024-05-30 | 2:34:46 PM | 100.500 | 0 |
| 2024-05-30 | 1:34:35 PM | 100.500 | 0 |
| 2024-05-30 | 12:34:25 PM | 100.500 | 0 |
| 2024-05-30 | 11:34:25 AM | 100.500 | 0 |
| 2024-05-30 | 10:34:19 AM | 100.500 | 0 |
| 2024-05-30 | 9:34:43 AM | 100.500 | 0 |
| 2024-05-29 | 9:34:40 PM | 100.280 | 0 |
| 2024-05-29 | 8:34:44 PM | 100.270 | 0 |