| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:23 PM | 37.930 | 0 |
| 2024-05-30 | 8:34:20 PM | 37.950 | 0 |
| 2024-05-30 | 7:35:04 PM | 38.100 | 0 |
| 2024-05-30 | 6:34:17 PM | 38.100 | 0 |
| 2024-05-30 | 4:34:21 PM | 38.490 | 0 |
| 2024-05-30 | 3:34:40 PM | 38.870 | 0 |
| 2024-05-30 | 2:34:31 PM | 38.850 | 0 |
| 2024-05-30 | 1:34:21 PM | 38.700 | 0 |
| 2024-05-30 | 12:34:20 PM | 38.830 | 0 |
| 2024-05-30 | 11:34:19 AM | 38.670 | 0 |
| 2024-05-30 | 10:34:15 AM | 38.740 | 0 |
| 2024-05-30 | 9:34:26 AM | 38.650 | 0 |
| 2024-05-30 | 8:34:10 AM | 38.730 | 0 |