| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:35:05 PM | 99.190 | 0 |
| 2024-05-15 | 6:34:27 PM | 99.210 | 0 |
| 2024-05-15 | 4:34:19 PM | 99.760 | 0 |
| 2024-05-15 | 3:34:18 PM | 99.700 | 0 |
| 2024-05-15 | 2:34:19 PM | 99.710 | 0 |
| 2024-05-15 | 1:34:34 PM | 99.660 | 0 |
| 2024-05-15 | 12:34:28 PM | 99.530 | 0 |
| 2024-05-15 | 11:34:27 AM | 99.490 | 0 |
| 2024-05-15 | 10:34:08 AM | 99.640 | 0 |
| 2024-05-15 | 9:34:24 AM | 99.760 | 0 |