| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:55:43 AM | 0.540 | 0 |
| 2024-06-07 | 9:58:50 AM | 0.530 | 0 |
| 2024-06-07 | 8:24:36 AM | 0.530 | 0 |
| 2024-06-07 | 8:22:36 AM | 0.530 | 0 |
| 2024-06-06 | 7:38:52 PM | 0.570 | 0 |
| 2024-06-06 | 7:10:05 PM | 0.570 | 0 |
| 2024-06-06 | 6:21:40 PM | 0.560 | 0 |
| 2024-06-06 | 5:26:59 PM | 0.570 | 0 |
| 2024-06-06 | 4:41:10 PM | 0.620 | 0 |
| 2024-06-06 | 2:42:04 PM | 0.660 | 0 |
| 2024-06-06 | 1:41:44 PM | 0.740 | 0 |
| 2024-06-06 | 1:09:51 PM | 0.710 | 0 |
| 2024-06-06 | 12:42:10 PM | 0.690 | 0 |