| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:39:21 PM | 6.00 | 0 |
| 2024-05-28 | 2:37:41 PM | 6.15 | 0 |
| 2024-05-28 | 1:37:00 PM | 6.15 | 0 |
| 2024-05-28 | 11:33:22 AM | 6.19 | 0 |
| 2024-05-28 | 8:17:12 AM | 6.34 | 0 |
| 2024-05-27 | 9:36:41 PM | 6.30 | 0 |
| 2024-05-27 | 8:36:44 PM | 6.30 | 0 |
| 2024-05-27 | 7:36:23 PM | 6.30 | 0 |
| 2024-05-27 | 6:36:28 PM | 6.30 | 0 |
| 2024-05-27 | 5:38:26 PM | 6.30 | 0 |
| 2024-05-27 | 4:37:43 PM | 6.32 | 0 |
| 2024-05-27 | 3:41:52 PM | 6.30 | 0 |
| 2024-05-27 | 2:37:54 PM | 6.22 | 0 |