| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 106.80 | - |
| 2024-04-18 | 10:00:02 PM | 106.80 | 52,242 |
| 2024-04-18 | 10:00:00 PM | 106.93 | 300 |
| 2024-04-18 | 9:59:59 PM | 106.89 | 198 |
| 2024-04-18 | 9:59:59 PM | 106.87 | 718 |
| 2024-04-18 | 9:59:59 PM | 106.87 | 200 |
| 2024-04-18 | 9:59:59 PM | 106.87 | 100 |
| 2024-04-18 | 9:59:59 PM | 106.88 | 402 |
| 2024-04-18 | 9:59:59 PM | 106.88 | 198 |
| 2024-04-18 | 9:59:59 PM | 106.88 | 103 |
| 2024-04-18 | 9:59:59 PM | 106.88 | 100 |
| 2024-04-18 | 9:59:59 PM | 106.87 | 691 |
| 2024-04-18 | 9:59:59 PM | 106.87 | 100 |