| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 6:57:53 PM | 104.86 | 100 |
| 2024-04-17 | 6:57:42 PM | 104.88 | 100 |
| 2024-04-17 | 6:57:31 PM | 104.89 | 100 |
| 2024-04-17 | 6:57:30 PM | 104.89 | 100 |
| 2024-04-17 | 6:57:29 PM | 104.88 | 105 |
| 2024-04-17 | 6:57:29 PM | 104.88 | 205 |
| 2024-04-17 | 6:57:29 PM | 104.89 | 100 |
| 2024-04-17 | 6:57:29 PM | 104.89 | 100 |
| 2024-04-17 | 6:57:15 PM | 104.92 | 100 |
| 2024-04-17 | 6:55:46 PM | 104.98 | 100 |
| 2024-04-17 | 6:55:43 PM | 104.93 | 100 |
| 2024-04-17 | 6:55:24 PM | 104.95 | 121 |
| 2024-04-17 | 6:54:32 PM | 105.04 | 100 |