| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:15:10 PM | 99.940 | 0 |
| 2024-05-28 | 3:15:09 PM | 99.930 | 0 |
| 2024-05-28 | 1:15:11 PM | 99.940 | 0 |
| 2024-05-28 | 11:15:10 AM | 99.960 | 0 |
| 2024-05-28 | 9:52:08 AM | 99.960 | 0 |
| 2024-05-28 | 9:12:09 AM | 99.960 | 0 |
| 2024-05-27 | 5:15:10 PM | 99.960 | 0 |
| 2024-05-27 | 3:15:10 PM | 99.970 | 0 |
| 2024-05-27 | 1:15:11 PM | 99.970 | 0 |
| 2024-05-27 | 11:15:10 AM | 99.970 | 0 |
| 2024-05-27 | 9:52:09 AM | 99.960 | 0 |
| 2024-05-27 | 9:12:11 AM | 99.960 | 0 |
| 2024-05-24 | 5:15:11 PM | 99.960 | 0 |