| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:15:11 PM | 94.920 | 0 |
| 2024-06-05 | 1:15:10 PM | 94.920 | 0 |
| 2024-06-05 | 11:15:11 AM | 95.040 | 0 |
| 2024-06-05 | 9:52:08 AM | 95.240 | 0 |
| 2024-06-05 | 9:12:11 AM | 95.410 | 0 |
| 2024-06-04 | 5:15:11 PM | 94.630 | 0 |
| 2024-06-04 | 3:15:10 PM | 95.010 | 0 |
| 2024-06-04 | 1:15:10 PM | 94.980 | 0 |
| 2024-06-04 | 11:15:11 AM | 94.800 | 0 |
| 2024-06-04 | 9:52:09 AM | 95.300 | 0 |
| 2024-06-04 | 9:12:11 AM | 95.190 | 0 |