| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:20:35 PM | 189.360 | 0 |
| 2024-05-28 | 11:20:35 AM | 189.370 | 0 |
| 2024-05-28 | 10:20:15 AM | 189.360 | 0 |
| 2024-05-28 | 9:20:28 AM | 189.370 | 0 |
| 2024-05-28 | 8:20:15 AM | 189.280 | 0 |
| 2024-05-27 | 9:40:21 PM | 189.280 | 0 |
| 2024-05-27 | 8:20:16 PM | 189.280 | 0 |
| 2024-05-27 | 7:20:23 PM | 189.280 | 0 |
| 2024-05-27 | 6:20:44 PM | 189.280 | 0 |
| 2024-05-27 | 5:20:43 PM | 189.350 | 0 |
| 2024-05-27 | 4:20:44 PM | 189.350 | 0 |
| 2024-05-27 | 3:20:46 PM | 189.350 | 0 |
| 2024-05-27 | 2:20:33 PM | 189.340 | 0 |