| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:40:18 AM | 3.7900 | 0 |
| 2024-05-30 | 9:40:40 AM | 3.8000 | 0 |
| 2024-05-30 | 8:07:29 AM | 3.8600 | 0 |
| 2024-05-29 | 9:40:28 PM | 3.9300 | 0 |
| 2024-05-29 | 7:41:11 PM | 3.9000 | 0 |
| 2024-05-29 | 5:41:24 PM | 3.9000 | 0 |
| 2024-05-29 | 3:40:35 PM | 3.8900 | 0 |
| 2024-05-29 | 1:42:10 PM | 3.8600 | 0 |
| 2024-05-29 | 11:41:26 AM | 3.8500 | 0 |
| 2024-05-29 | 9:40:07 AM | 3.8000 | 0 |
| 2024-05-29 | 8:00:50 AM | 3.8000 | 0 |
| 2024-05-28 | 9:41:03 PM | 3.8000 | 0 |
| 2024-05-28 | 7:40:40 PM | 3.7700 | 0 |